10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,360 Value ($000) $1,506 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 154,825 Value ($000) $1,810 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 244,857 Value ($000) $2,835 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 282,158 Value ($000) $2,463 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 157,792 Value ($000) $2,266 Avg Close $15.78 Range $12.95 - $22.55

Q3 2024

Shares 94,616 Value ($000) $2,136 Avg Close $20.67 Range $15.28 - $24.76

Q2 2024

Shares 46,559 Value ($000) $906 Avg Close $26.19 Range $18.39 - $37.86

Q3 2023

Shares 51,303 Value ($000) $2,116 Avg Close $52.02 Range $40.18 - $63.57

Q2 2023

Shares 104,731 Value ($000) $5,848 Avg Close $54.12 Range $50.22 - $59.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,360	$1,506	$15.11	$11.16 - $20.34
Q3 2025	154,825	$1,810	$13.04	$11.22 - $14.94
Q2 2025	244,857	$2,835	$9.12	$6.78 - $12.11
Q1 2025	282,158	$2,463	$12.61	$8.67 - $17.25
Q4 2024	157,792	$2,266	$15.78	$12.95 - $22.55
Q3 2024	94,616	$2,136	$20.67	$15.28 - $24.76
Q2 2024	46,559	$906	$26.19	$18.39 - $37.86
Q3 2023	51,303	$2,116	$52.02	$40.18 - $63.57
Q2 2023	104,731	$5,848	$54.12	$50.22 - $59.56