10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 533,947 Value ($000) $8,709 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 567,684 Value ($000) $6,636 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 638,845 Value ($000) $7,398 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 81,669 Value ($000) $713 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 16,818 Value ($000) $242 Avg Close $15.78 Range $12.95 - $22.55

Q3 2024

Shares 9,886 Value ($000) $223 Avg Close $20.67 Range $15.28 - $24.76

Q2 2024

Shares 147,465 Value ($000) $2,868 Avg Close $26.19 Range $18.39 - $37.86

Q1 2024

Shares 146,444 Value ($000) $5,496 Avg Close $43.94 Range $35.38 - $55.96

Q4 2023

Shares 11,846 Value ($000) $663 Avg Close $43.51 Range $33.79 - $57.90

Q3 2023

Shares 11,894 Value ($000) $491 Avg Close $52.02 Range $40.18 - $63.57

Q2 2023

Shares 25,736 Value ($000) $1,437 Avg Close $54.12 Range $50.22 - $59.56

Q1 2023

Shares 31,158 Value ($000) $1,738 Avg Close $46.70 Range $34.78 - $56.22

Q4 2022

Shares 30,278 Value ($000) $1,103 Avg Close $32.70 Range $23.81 - $41.96

Q3 2022

Shares 2,178 Value ($000) $61 Avg Close $38.10 Range $28.21 - $53.77

Q2 2022

Shares 354,481 Value ($000) $16,038 Avg Close $51.88 Range $35.15 - $83.34

Q1 2022

Shares 378,757 Value ($000) $28,808 Avg Close $87.48 Range $54.72 - $150.00

Q4 2021

Shares 248,608 Value ($000) $37,032 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 277,550 Value ($000) $40,402 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 283,044 Value ($000) $55,422 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 258,446 Value ($000) $46,776 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 6,863 Value ($000) $973 Avg Close $145.11 Range $123.34 - $166.31

Q2 2020

Shares 5,121 Value ($000) $457 Avg Close $77.89 Range $56.81 - $91.50

Q1 2020

Shares 1,922 Value ($000) $119 Avg Close $78.04 Range $48.78 - $108.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	533,947	$8,709	$15.11	$11.16 - $20.34
Q3 2025	567,684	$6,636	$13.04	$11.22 - $14.94
Q2 2025	638,845	$7,398	$9.12	$6.78 - $12.11
Q1 2025	81,669	$713	$12.61	$8.67 - $17.25
Q4 2024	16,818	$242	$15.78	$12.95 - $22.55
Q3 2024	9,886	$223	$20.67	$15.28 - $24.76
Q2 2024	147,465	$2,868	$26.19	$18.39 - $37.86
Q1 2024	146,444	$5,496	$43.94	$35.38 - $55.96
Q4 2023	11,846	$663	$43.51	$33.79 - $57.90
Q3 2023	11,894	$491	$52.02	$40.18 - $63.57
Q2 2023	25,736	$1,437	$54.12	$50.22 - $59.56
Q1 2023	31,158	$1,738	$46.70	$34.78 - $56.22
Q4 2022	30,278	$1,103	$32.70	$23.81 - $41.96
Q3 2022	2,178	$61	$38.10	$28.21 - $53.77
Q2 2022	354,481	$16,038	$51.88	$35.15 - $83.34
Q1 2022	378,757	$28,808	$87.48	$54.72 - $150.00
Q4 2021	248,608	$37,032	$153.17	$129.00 - $187.85
Q3 2021	277,550	$40,402	$171.69	$144.73 - $197.09
Q2 2021	283,044	$55,422	$180.98	$128.15 - $208.99
Q1 2021	258,446	$46,776	$172.69	$137.77 - $201.70
Q4 2020	6,863	$973	$145.11	$123.34 - $166.31
Q2 2020	5,121	$457	$77.89	$56.81 - $91.50
Q1 2020	1,922	$119	$78.04	$48.78 - $108.36