10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 60,090 Value ($000) $525 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 21,062 Value ($000) $302 Avg Close $15.78 Range $12.95 - $22.55

Q4 2022

Shares 7,661 Value ($000) $279 Avg Close $32.70 Range $23.81 - $41.96

Q3 2021

Shares 5,799 Value ($000) $844 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 4,267 Value ($000) $836 Avg Close $180.98 Range $128.15 - $208.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	60,090	$525	$12.61	$8.67 - $17.25
Q4 2024	21,062	$302	$15.78	$12.95 - $22.55
Q4 2022	7,661	$279	$32.70	$23.81 - $41.96
Q3 2021	5,799	$844	$171.69	$144.73 - $197.09
Q2 2021	4,267	$836	$180.98	$128.15 - $208.99