10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2 Value ($000) $0 Avg Close $51.88 Range $35.15 - $83.34

Q1 2022

Shares 2 Value ($000) $0 Avg Close $87.48 Range $54.72 - $150.00

Q4 2021

Shares 2 Value ($000) $0 Avg Close $153.17 Range $129.00 - $187.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2	$0	$51.88	$35.15 - $83.34
Q1 2022	2	$0	$87.48	$54.72 - $150.00
Q4 2021	2	$0	$153.17	$129.00 - $187.85