10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,667,369 Value ($000) $206,605 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 11,887,396 Value ($000) $138,964 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 13,892,103 Value ($000) $160,871 Avg Close $9.12 Range $6.78 - $12.11
Q1 2025
Shares 12,845,713 Value ($000) $112,143 Avg Close $12.61 Range $8.67 - $17.25
Q4 2024
Shares 11,944,057 Value ($000) $171,517 Avg Close $15.78 Range $12.95 - $22.55
Q3 2024
Shares 10,750,345 Value ($000) $242,743 Avg Close $20.67 Range $15.28 - $24.76
Q2 2024
Shares 9,313,763 Value ($000) $181,153 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 6,283,812 Value ($000) $235,831 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 4,041,287 Value ($000) $226,150 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 2,993,460 Value ($000) $123,480 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 3,113,549 Value ($000) $173,861 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 4,155,323 Value ($000) $231,825 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 4,316,567 Value ($000) $157,296 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 4,576,814 Value ($000) $130,348 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 3,603,286 Value ($000) $184,452 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 3,391,338 Value ($000) $257,979 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 2,660,866 Value ($000) $396,363 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 3,101,951 Value ($000) $451,582 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 4,300,037 Value ($000) $842,033 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 3,504,121 Value ($000) $634,246 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 533,496 Value ($000) $75,543 Avg Close $145.11 Range $123.34 - $166.31
Q3 2020
Shares 231,097 Value ($000) $28,813 Avg Close $104.97 Range $85.74 - $126.67
Q2 2020
Shares 336,553 Value ($000) $30,058 Avg Close $77.89 Range $56.81 - $91.50