10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,394 Value ($000) $203 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 1,436 Value ($000) $281 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 2,455 Value ($000) $444 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 2,192 Value ($000) $310 Avg Close $145.11 Range $123.34 - $166.31

Q3 2020

Shares 3,825 Value ($000) $477 Avg Close $104.97 Range $85.74 - $126.67

Q1 2020

Shares 3,958 Value ($000) $247 Avg Close $78.04 Range $48.78 - $108.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,394	$203	$171.69	$144.73 - $197.09
Q2 2021	1,436	$281	$180.98	$128.15 - $208.99
Q1 2021	2,455	$444	$172.69	$137.77 - $201.70
Q4 2020	2,192	$310	$145.11	$123.34 - $166.31
Q3 2020	3,825	$477	$104.97	$85.74 - $126.67
Q1 2020	3,958	$247	$78.04	$48.78 - $108.36