10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,840 Value ($000) $95 Avg Close $12.61 Range $8.67 - $17.25

Q2 2021

Shares 12,108 Value ($000) $2,371 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 2,095 Value ($000) $379 Avg Close $172.69 Range $137.77 - $201.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,840	$95	$12.61	$8.67 - $17.25
Q2 2021	12,108	$2,371	$180.98	$128.15 - $208.99
Q1 2021	2,095	$379	$172.69	$137.77 - $201.70