10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,266 Value ($000) $379 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 22,819 Value ($000) $267 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 22,141 Value ($000) $256 Avg Close $9.12 Range $6.78 - $12.11
Q1 2025
Shares 12,213 Value ($000) $107 Avg Close $12.61 Range $8.67 - $17.25
Q3 2024
Shares 13,919 Value ($000) $314 Avg Close $20.67 Range $15.28 - $24.76
Q1 2024
Shares 8,199 Value ($000) $308 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 8,929 Value ($000) $500 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 18,584 Value ($000) $767 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 19,076 Value ($000) $1,065 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 19,077 Value ($000) $1,064 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 17,394 Value ($000) $634 Avg Close $32.70 Range $23.81 - $41.96
Q2 2022
Shares 17,461 Value ($000) $790 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 3,072 Value ($000) $234 Avg Close $87.48 Range $54.72 - $150.00
Q2 2021
Shares 1,101 Value ($000) $216 Avg Close $180.98 Range $128.15 - $208.99