10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,019 Value ($000) $555 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 44,103 Value ($000) $516 Avg Close $13.04 Range $11.22 - $14.94

Q4 2024

Shares 24,479 Value ($000) $352 Avg Close $15.78 Range $12.95 - $22.55

Q3 2024

Shares 162,585 Value ($000) $3,671 Avg Close $20.67 Range $15.28 - $24.76

Q1 2024

Shares 13,234 Value ($000) $497 Avg Close $43.94 Range $35.38 - $55.96

Q4 2023

Shares 90,520 Value ($000) $5,065 Avg Close $43.51 Range $33.79 - $57.90

Q2 2023

Shares 71,948 Value ($000) $4,018 Avg Close $54.12 Range $50.22 - $59.56

Q1 2023

Shares 153,726 Value ($000) $8,576 Avg Close $46.70 Range $34.78 - $56.22

Q3 2022

Shares 18,788 Value ($000) $535 Avg Close $38.10 Range $28.21 - $53.77

Q2 2022

Shares 42,055 Value ($000) $1,903 Avg Close $51.88 Range $35.15 - $83.34

Q1 2021

Shares 12,471 Value ($000) $2,257 Avg Close $172.69 Range $137.77 - $201.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,019	$555	$15.11	$11.16 - $20.34
Q3 2025	44,103	$516	$13.04	$11.22 - $14.94
Q4 2024	24,479	$352	$15.78	$12.95 - $22.55
Q3 2024	162,585	$3,671	$20.67	$15.28 - $24.76
Q1 2024	13,234	$497	$43.94	$35.38 - $55.96
Q4 2023	90,520	$5,065	$43.51	$33.79 - $57.90
Q2 2023	71,948	$4,018	$54.12	$50.22 - $59.56
Q1 2023	153,726	$8,576	$46.70	$34.78 - $56.22
Q3 2022	18,788	$535	$38.10	$28.21 - $53.77
Q2 2022	42,055	$1,903	$51.88	$35.15 - $83.34
Q1 2021	12,471	$2,257	$172.69	$137.77 - $201.70