10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,383 Value ($000) $365 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 13,477 Value ($000) $158 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 13,056 Value ($000) $151 Avg Close $9.12 Range $6.78 - $12.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,383	$365	$15.11	$11.16 - $20.34
Q3 2025	13,477	$158	$13.04	$11.22 - $14.94
Q2 2025	13,056	$151	$9.12	$6.78 - $12.11