10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 114 Value ($000) $1 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 114 Value ($000) $1 Avg Close $9.12 Range $6.78 - $12.11
Q2 2023
Shares 11 Value ($000) $1 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 11 Value ($000) $1 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 11 Value ($000) $0 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 11 Value ($000) $0 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 11 Value ($000) $0 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 11 Value ($000) $1 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 11 Value ($000) $1,639 Avg Close $153.17 Range $129.00 - $187.85