10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,192 Value ($000) $2,792 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 85,293 Value ($000) $997 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 1,041,051 Value ($000) $12,055 Avg Close $9.12 Range $6.78 - $12.11
Q1 2025
Shares 452,282 Value ($000) $3,948 Avg Close $12.61 Range $8.67 - $17.25
Q4 2024
Shares 185,101 Value ($000) $2,658 Avg Close $15.78 Range $12.95 - $22.55
Q3 2024
Shares 162,312 Value ($000) $3,665 Avg Close $20.67 Range $15.28 - $24.76
Q2 2024
Shares 29,032 Value ($000) $565 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 106,546 Value ($000) $3,999 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 31,803 Value ($000) $1,780 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 73,855 Value ($000) $3,047 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 17,548 Value ($000) $980 Avg Close $54.12 Range $50.22 - $59.56
Q4 2022
Shares 20,888 Value ($000) $761 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 83,479 Value ($000) $2,378 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 68,526 Value ($000) $3,101 Avg Close $51.88 Range $35.15 - $83.34
Q4 2021
Shares 3,344 Value ($000) $499 Avg Close $153.17 Range $129.00 - $187.85