10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,978 Value ($000) $312 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 37,672 Value ($000) $329 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 86,504 Value ($000) $1,242 Avg Close $15.78 Range $12.95 - $22.55

Q1 2023

Shares 352 Value ($000) $20 Avg Close $46.70 Range $34.78 - $56.22

Q1 2022

Shares 37 Value ($000) $3 Avg Close $87.48 Range $54.72 - $150.00

Q4 2021

Shares 73 Value ($000) $11 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 2,196 Value ($000) $320 Avg Close $171.69 Range $144.73 - $197.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,978	$312	$9.12	$6.78 - $12.11
Q1 2025	37,672	$329	$12.61	$8.67 - $17.25
Q4 2024	86,504	$1,242	$15.78	$12.95 - $22.55
Q1 2023	352	$20	$46.70	$34.78 - $56.22
Q1 2022	37	$3	$87.48	$54.72 - $150.00
Q4 2021	73	$11	$153.17	$129.00 - $187.85
Q3 2021	2,196	$320	$171.69	$144.73 - $197.09