10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,882 Value ($000) $324 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 21,979 Value ($000) $329 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 25,103 Value ($000) $291 Avg Close $9.12 Range $6.78 - $12.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,882	$324	$15.11	$11.16 - $20.34
Q3 2025	21,979	$329	$13.04	$11.22 - $14.94
Q2 2025	25,103	$291	$9.12	$6.78 - $12.11