10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $1 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 2 Value ($000) $0 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 2 Value ($000) $0 Avg Close $9.12 Range $6.78 - $12.11
Q1 2025
Shares 41 Value ($000) $0 Avg Close $12.61 Range $8.67 - $17.25
Q4 2024
Shares 2 Value ($000) $0 Avg Close $15.78 Range $12.95 - $22.55
Q3 2024
Shares 2 Value ($000) $0 Avg Close $20.67 Range $15.28 - $24.76
Q2 2024
Shares 2 Value ($000) $0 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 2 Value ($000) $0 Avg Close $43.94 Range $35.38 - $55.96
Q4 2022
Shares 4 Value ($000) $0 Avg Close $32.70 Range $23.81 - $41.96
Q2 2022
Shares 4 Value ($000) $0 Avg Close $51.88 Range $35.15 - $83.34
Q4 2021
Shares 5 Value ($000) $1 Avg Close $153.17 Range $129.00 - $187.85