10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,189 Value ($000) $234 Avg Close $43.51 Range $33.79 - $57.90

Q2 2023

Shares 4,621 Value ($000) $258 Avg Close $54.12 Range $50.22 - $59.56

Q1 2023

Shares 4,229 Value ($000) $236 Avg Close $46.70 Range $34.78 - $56.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,189	$234	$43.51	$33.79 - $57.90
Q2 2023	4,621	$258	$54.12	$50.22 - $59.56
Q1 2023	4,229	$236	$46.70	$34.78 - $56.22