10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44 Value ($000) $5 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 107 Value ($000) $1 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 107 Value ($000) $1 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 165 Value ($000) $2 Avg Close $15.78 Range $12.95 - $22.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44	$5	$13.04	$11.22 - $14.94
Q2 2025	107	$1	$9.12	$6.78 - $12.11
Q1 2025	107	$1	$12.61	$8.67 - $17.25
Q4 2024	165	$2	$15.78	$12.95 - $22.55