10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,045 Value ($000) $457 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 30,704 Value ($000) $359 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 24,181 Value ($000) $280 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 37,371 Value ($000) $326 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 37,371 Value ($000) $537 Avg Close $15.78 Range $12.95 - $22.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,045	$457	$15.11	$11.16 - $20.34
Q3 2025	30,704	$359	$13.04	$11.22 - $14.94
Q2 2025	24,181	$280	$9.12	$6.78 - $12.11
Q1 2025	37,371	$326	$12.61	$8.67 - $17.25
Q4 2024	37,371	$537	$15.78	$12.95 - $22.55