TENAGA NASIONAL BERHAD SPONSORED ADR

Ticker: TNABY CUSIP: 880277108 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 154 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 154 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 154 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 154 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 154 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 112 Value ($000) $1 Avg Close — Range —