TENARIS S A

Ticker: TS CUSIP: 88031M109 Class: ADR

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 5,200 Value ($000) $237 Avg Close — Range —
Q2 2014
Shares 5,200 Value ($000) $245 Avg Close — Range —
Q1 2014
Shares 5,200 Value ($000) $230 Avg Close — Range —
Q4 2013
Shares 473,500 Value ($000) $20,687 Avg Close — Range —
Q3 2013
Shares 343,200 Value ($000) $16,055 Avg Close — Range —
Q2 2013
Shares 335,000 Value ($000) $13,490 Avg Close — Range —