TENARIS S A SPONSORED ADR

CUSIP: 88031m109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 703 Value ($000) $15 Avg Close — Range —
Q3 2017
Shares 1,773 Value ($000) $39 Avg Close — Range —
Q2 2017
Shares 2,251 Value ($000) $56 Avg Close — Range —
Q1 2017
Shares 2,664 Value ($000) $82 Avg Close — Range —
Q4 2016
Shares 2,674 Value ($000) $87 Avg Close — Range —
Q3 2016
Shares 2,654 Value ($000) $70 Avg Close — Range —
Q2 2016
Shares 2,682 Value ($000) $72 Avg Close — Range —
Q1 2016
Shares 321 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 1,611 Value ($000) $36 Avg Close — Range —