TENAX THERAPEUTICS INC

CUSIP: 88032L100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,188 Value ($000) $1 Avg Close — Range —
Q3 2017
Shares 4,993 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 2,398 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 2,398 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 5,188 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 2,188 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 2,188 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 1,918 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 1,800 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 4,153 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 3,514 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 5,214 Value ($000) $17 Avg Close — Range —
Q4 2014
Shares 46,952 Value ($000) $180 Avg Close — Range —
Q3 2014
Shares 62,090 Value ($000) $244 Avg Close — Range —