TENAX THERAPEUTICS INC

CUSIP: 88032L100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 75,437 Value ($000) $36 Avg Close — Range —
Q3 2017
Shares 87,632 Value ($000) $31 Avg Close — Range —
Q2 2017
Shares 87,632 Value ($000) $64 Avg Close — Range —
Q1 2017
Shares 91,755 Value ($000) $51 Avg Close — Range —
Q4 2016
Shares 91,197 Value ($000) $177 Avg Close — Range —
Q3 2016
Shares 90,825 Value ($000) $208 Avg Close — Range —
Q2 2016
Shares 90,732 Value ($000) $232 Avg Close — Range —
Q1 2016
Shares 90,732 Value ($000) $186 Avg Close — Range —
Q4 2015
Shares 90,825 Value ($000) $297 Avg Close — Range —
Q3 2015
Shares 83,418 Value ($000) $252 Avg Close — Range —
Q2 2015
Shares 80,411 Value ($000) $296 Avg Close — Range —
Q1 2015
Shares 80,411 Value ($000) $262 Avg Close — Range —
Q4 2014
Shares 80,411 Value ($000) $308 Avg Close — Range —
Q3 2014
Shares 80,411 Value ($000) $316 Avg Close — Range —