TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,500 Value ($000) $114 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 11,600 Value ($000) $335 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 23,900 Value ($000) $410 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 20,500 Value ($000) $583 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 22,000 Value ($000) $739 Avg Close $31.09 Range $22.66 - $38.81
Q1 2018
Shares 37,700 Value ($000) $914 Avg Close $19.91 Range $14.50 - $25.24
Q4 2017
Shares 37,700 Value ($000) $572 Avg Close $14.07 Range $12.25 - $16.92
Q3 2017
Shares 48,700 Value ($000) $800 Avg Close $16.96 Range $12.54 - $21.19