TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,117 Value ($000) $29,434 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 97,606 Value ($000) $19,818 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 138,873 Value ($000) $24,442 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 19,716 Value ($000) $2,652 Avg Close $131.69 Range $117.00 - $146.99

Q3 2024

Shares 1,640 Value ($000) $273 Avg Close $151.24 Range $128.49 - $171.20

Q2 2024

Shares 12,690 Value ($000) $1,688 Avg Close $120.38 Range $90.03 - $142.35

Q1 2024

Shares 23,846 Value ($000) $2,506 Avg Close $89.86 Range $73.21 - $107.80

Q2 2023

Shares 74,007 Value ($000) $6,023 Avg Close $71.19 Range $57.90 - $85.40

Q1 2023

Shares 66,696 Value ($000) $3,963 Avg Close $55.58 Range $48.19 - $62.45

Q3 2022

Shares 6,130 Value ($000) $316 Avg Close $59.35 Range $49.45 - $68.15

Q2 2022

Shares 3,985 Value ($000) $209 Avg Close $69.59 Range $50.37 - $91.83

Q1 2022

Shares 413,009 Value ($000) $35,502 Avg Close $82.15 Range $67.57 - $92.65

Q4 2021

Shares 653,336 Value ($000) $53,371 Avg Close $73.08 Range $60.49 - $83.69

Q3 2021

Shares 137,549 Value ($000) $9,139 Avg Close $70.93 Range $63.49 - $76.16

Q3 2015

Shares 44,115 Value ($000) $1,629 Avg Close $51.67 Range $35.76 - $60.93

Q2 2015

Shares 305,891 Value ($000) $17,705 Avg Close $51.08 Range $46.33 - $59.21

Q1 2015

Shares 690,623 Value ($000) $34,193 Avg Close $46.74 Range $41.47 - $52.69

Q4 2014

Shares 884,789 Value ($000) $44,832 Avg Close $52.27 Range $46.01 - $59.65

Q3 2014

Shares 520,878 Value ($000) $30,935 Avg Close $55.80 Range $44.20 - $63.61

Q2 2014

Shares 723,026 Value ($000) $33,939 Avg Close $45.19 Range $37.95 - $50.25

Q1 2014

Shares 621,361 Value ($000) $26,600 Avg Close $44.12 Range $38.40 - $48.70

Q4 2013

Shares 616,472 Value ($000) $25,966 Avg Close $43.54 Range $38.71 - $48.48

Q2 2013

Shares 261,703 Value ($000) $12,064 Avg Close $44.77 Range $38.17 - $49.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,117	$29,434	$202.09	$186.21 - $222.82
Q3 2025	97,606	$19,818	$177.42	$146.60 - $204.49
Q2 2025	138,873	$24,442	$150.53	$109.82 - $177.32
Q1 2025	19,716	$2,652	$131.69	$117.00 - $146.99
Q3 2024	1,640	$273	$151.24	$128.49 - $171.20
Q2 2024	12,690	$1,688	$120.38	$90.03 - $142.35
Q1 2024	23,846	$2,506	$89.86	$73.21 - $107.80
Q2 2023	74,007	$6,023	$71.19	$57.90 - $85.40
Q1 2023	66,696	$3,963	$55.58	$48.19 - $62.45
Q3 2022	6,130	$316	$59.35	$49.45 - $68.15
Q2 2022	3,985	$209	$69.59	$50.37 - $91.83
Q1 2022	413,009	$35,502	$82.15	$67.57 - $92.65
Q4 2021	653,336	$53,371	$73.08	$60.49 - $83.69
Q3 2021	137,549	$9,139	$70.93	$63.49 - $76.16
Q3 2015	44,115	$1,629	$51.67	$35.76 - $60.93
Q2 2015	305,891	$17,705	$51.08	$46.33 - $59.21
Q1 2015	690,623	$34,193	$46.74	$41.47 - $52.69
Q4 2014	884,789	$44,832	$52.27	$46.01 - $59.65
Q3 2014	520,878	$30,935	$55.80	$44.20 - $63.61
Q2 2014	723,026	$33,939	$45.19	$37.95 - $50.25
Q1 2014	621,361	$26,600	$44.12	$38.40 - $48.70
Q4 2013	616,472	$25,966	$43.54	$38.71 - $48.48
Q2 2013	261,703	$12,064	$44.77	$38.17 - $49.47