TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 39,430 Value ($000) $4,977 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 182,000 Value ($000) $30,248 Avg Close $151.24 Range $128.49 - $171.20

Q2 2024

Shares 202,600 Value ($000) $26,952 Avg Close $120.38 Range $90.03 - $142.35

Q1 2024

Shares 177,445 Value ($000) $18,651 Avg Close $89.86 Range $73.21 - $107.80

Q4 2023

Shares 180,345 Value ($000) $13,628 Avg Close $63.39 Range $51.04 - $78.55

Q2 2023

Shares 2,702 Value ($000) $220 Avg Close $71.19 Range $57.90 - $85.40

Q3 2022

Shares 212,000 Value ($000) $10,935 Avg Close $59.35 Range $49.45 - $68.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	39,430	$4,977	$148.69	$124.76 - $171.00
Q3 2024	182,000	$30,248	$151.24	$128.49 - $171.20
Q2 2024	202,600	$26,952	$120.38	$90.03 - $142.35
Q1 2024	177,445	$18,651	$89.86	$73.21 - $107.80
Q4 2023	180,345	$13,628	$63.39	$51.04 - $78.55
Q2 2023	2,702	$220	$71.19	$57.90 - $85.40
Q3 2022	212,000	$10,935	$59.35	$49.45 - $68.15