TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,325 Value ($000) $228 Avg Close $21.31 Range $17.18 - $26.88
Q2 2019
Shares 13,625 Value ($000) $281 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 13,625 Value ($000) $393 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 13,625 Value ($000) $234 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 13,625 Value ($000) $388 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 9,725 Value ($000) $326 Avg Close $31.09 Range $22.66 - $38.81
Q1 2018
Shares 9,725 Value ($000) $236 Avg Close $19.91 Range $14.50 - $25.24
Q3 2016
Shares 9,725 Value ($000) $220 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 7,925 Value ($000) $219 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 7,925 Value ($000) $229 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 7,925 Value ($000) $240 Avg Close $32.80 Range $26.60 - $39.75
Q2 2015
Shares 4,925 Value ($000) $285 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 4,925 Value ($000) $244 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 4,925 Value ($000) $250 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 5,425 Value ($000) $322 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 6,625 Value ($000) $311 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 11,125 Value ($000) $476 Avg Close $44.12 Range $38.40 - $48.70
Q4 2013
Shares 11,125 Value ($000) $469 Avg Close $43.54 Range $38.71 - $48.48
Q3 2013
Shares 8,725 Value ($000) $359 Avg Close $41.83 Range $36.87 - $47.08
Q2 2013
Shares 8,725 Value ($000) $402 Avg Close $44.77 Range $38.17 - $49.47