TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112 Value ($000) $22 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 88 Value ($000) $18 Avg Close $177.42 Range $146.60 - $204.49

Q2 2021

Shares 22 Value ($000) $1 Avg Close $62.02 Range $49.37 - $70.75

Q1 2021

Shares 22 Value ($000) $1 Avg Close $50.55 Range $38.03 - $57.88

Q4 2020

Shares 22 Value ($000) $0 Avg Close $32.27 Range $23.59 - $42.78

Q3 2020

Shares 22 Value ($000) $0 Avg Close $25.55 Range $16.21 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112	$22	$202.09	$186.21 - $222.82
Q3 2025	88	$18	$177.42	$146.60 - $204.49
Q2 2021	22	$1	$62.02	$49.37 - $70.75
Q1 2021	22	$1	$50.55	$38.03 - $57.88
Q4 2020	22	$0	$32.27	$23.59 - $42.78
Q3 2020	22	$0	$25.55	$16.21 - $30.54