TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $202.09 Range $186.21 - $222.82

Q2 2022

Shares 5 Value ($000) $0 Avg Close $69.59 Range $50.37 - $91.83

Q1 2022

Shares 5 Value ($000) $0 Avg Close $82.15 Range $67.57 - $92.65

Q2 2017

Shares 50 Value ($000) $0 Avg Close $17.44 Range $14.66 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$202.09	$186.21 - $222.82
Q2 2022	5	$0	$69.59	$50.37 - $91.83
Q1 2022	5	$0	$82.15	$67.57 - $92.65
Q2 2017	50	$0	$17.44	$14.66 - $20.00