TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 84,812 Value ($000) $4,410 Avg Close $50.55 Range $38.03 - $57.88

Q4 2020

Shares 128,400 Value ($000) $5,127 Avg Close $32.27 Range $23.59 - $42.78

Q3 2020

Shares 72,100 Value ($000) $1,767 Avg Close $25.55 Range $16.21 - $30.54

Q2 2020

Shares 92,000 Value ($000) $1,666 Avg Close $19.70 Range $11.67 - $26.22

Q1 2020

Shares 143,600 Value ($000) $2,068 Avg Close $28.71 Range $10.00 - $38.36

Q4 2019

Shares 139,800 Value ($000) $5,317 Avg Close $29.95 Range $19.77 - $39.37

Q3 2019

Shares 100,700 Value ($000) $2,227 Avg Close $21.31 Range $17.18 - $26.88

Q2 2019

Shares 25,800 Value ($000) $533 Avg Close $23.05 Range $19.39 - $31.64

Q1 2019

Shares 66,466 Value ($000) $1,917 Avg Close $24.69 Range $16.77 - $30.84

Q4 2018

Shares 60,566 Value ($000) $1,038 Avg Close $24.20 Range $16.61 - $29.41

Q3 2018

Shares 9,500 Value ($000) $270 Avg Close $33.02 Range $27.21 - $39.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	84,812	$4,410	$50.55	$38.03 - $57.88
Q4 2020	128,400	$5,127	$32.27	$23.59 - $42.78
Q3 2020	72,100	$1,767	$25.55	$16.21 - $30.54
Q2 2020	92,000	$1,666	$19.70	$11.67 - $26.22
Q1 2020	143,600	$2,068	$28.71	$10.00 - $38.36
Q4 2019	139,800	$5,317	$29.95	$19.77 - $39.37
Q3 2019	100,700	$2,227	$21.31	$17.18 - $26.88
Q2 2019	25,800	$533	$23.05	$19.39 - $31.64
Q1 2019	66,466	$1,917	$24.69	$16.77 - $30.84
Q4 2018	60,566	$1,038	$24.20	$16.61 - $29.41
Q3 2018	9,500	$270	$33.02	$27.21 - $39.74