TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 187,190 Value ($000) $11,116 Avg Close $55.80 Range $44.20 - $63.61

Q2 2014

Shares 220,380 Value ($000) $10,343 Avg Close $45.19 Range $37.95 - $50.25

Q1 2014

Shares 220,380 Value ($000) $9,434 Avg Close $44.12 Range $38.40 - $48.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	187,190	$11,116	$55.80	$44.20 - $63.61
Q2 2014	220,380	$10,343	$45.19	$37.95 - $50.25
Q1 2014	220,380	$9,434	$44.12	$38.40 - $48.70