TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,198,072 Value ($000) $238,081 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 1,078,585 Value ($000) $218,996 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 983,682 Value ($000) $173,128 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 1,263,016 Value ($000) $169,876 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 1,268,667 Value ($000) $160,144 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 1,697,424 Value ($000) $282,112 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 1,993,754 Value ($000) $265,229 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 2,010,009 Value ($000) $211,272 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 1,715,503 Value ($000) $129,641 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 1,677,492 Value ($000) $110,530 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 1,603,061 Value ($000) $130,457 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 1,459,022 Value ($000) $86,695 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 1,136,294 Value ($000) $55,440 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 1,117,866 Value ($000) $57,659 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 1,557,059 Value ($000) $81,838 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 1,695,154 Value ($000) $145,716 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 1,304,208 Value ($000) $106,541 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 1,135,801 Value ($000) $75,464 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 795,467 Value ($000) $53,288 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 304,639 Value ($000) $15,842 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 140,070 Value ($000) $5,592 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 175,972 Value ($000) $4,313 Avg Close $25.55 Range $16.21 - $30.54
Q2 2020
Shares 209,282 Value ($000) $3,790 Avg Close $19.70 Range $11.67 - $26.22
Q1 2020
Shares 63,712 Value ($000) $918 Avg Close $28.71 Range $10.00 - $38.36
Q4 2019
Shares 109,530 Value ($000) $4,165 Avg Close $29.95 Range $19.77 - $39.37
Q3 2019
Shares 454,051 Value ($000) $10,043 Avg Close $21.31 Range $17.18 - $26.88
Q2 2019
Shares 208,153 Value ($000) $4,300 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 420,505 Value ($000) $12,127 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 172,091 Value ($000) $2,950 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 181,991 Value ($000) $5,179 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 268,171 Value ($000) $9,002 Avg Close $31.09 Range $22.66 - $38.81
Q1 2018
Shares 134,164 Value ($000) $3,254 Avg Close $19.91 Range $14.50 - $25.24
Q4 2017
Shares 83,089 Value ($000) $1,259 Avg Close $14.07 Range $12.25 - $16.92
Q3 2017
Shares 208,852 Value ($000) $3,432 Avg Close $16.96 Range $12.54 - $21.19
Q2 2017
Shares 451,979 Value ($000) $8,742 Avg Close $17.44 Range $14.66 - $20.00
Q1 2017
Shares 520,580 Value ($000) $9,221 Avg Close $18.55 Range $14.73 - $22.72
Q4 2016
Shares 572,734 Value ($000) $8,499 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 884,149 Value ($000) $20,036 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 796,377 Value ($000) $22,013 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 878,393 Value ($000) $25,413 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 805,424 Value ($000) $24,405 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 2,577,791 Value ($000) $95,172 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 465,797 Value ($000) $26,960 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 421,052 Value ($000) $20,847 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 500,729 Value ($000) $25,371 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 227,651 Value ($000) $13,519 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 204,951 Value ($000) $9,620 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 171,586 Value ($000) $7,345 Avg Close $44.12 Range $38.40 - $48.70
Q4 2013
Shares 275,804 Value ($000) $11,616 Avg Close $43.54 Range $38.71 - $48.48
Q3 2013
Shares 303,987 Value ($000) $12,520 Avg Close $41.83 Range $36.87 - $47.08
Q2 2013
Shares 433,491 Value ($000) $19,983 Avg Close $44.77 Range $38.17 - $49.47