Ticker: THC CUSIP: 88033G407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 256,484 | $50,969 | $202.09 | $186.21 - $222.82 |
| Q3 2025 | 240,750 | $48,882 | $177.42 | $146.60 - $204.49 |
| Q2 2025 | 271,339 | $47,756 | $150.53 | $109.82 - $177.32 |
| Q1 2025 | 238,423 | $32,068 | $131.69 | $117.00 - $146.99 |
| Q4 2024 | 158,966 | $20,066 | $148.69 | $124.76 - $171.00 |
| Q3 2024 | 157,130 | $26,115 | $151.24 | $128.49 - $171.20 |
| Q2 2024 | 146,938 | $19,547 | $120.38 | $90.03 - $142.35 |
| Q1 2024 | 139,270 | $14,639 | $89.86 | $73.21 - $107.80 |
| Q4 2023 | 155,422 | $11,745 | $63.39 | $51.04 - $78.55 |
| Q3 2023 | 152,185 | $10,027 | $74.76 | $64.96 - $84.13 |
| Q2 2023 | 157,134 | $12,788 | $71.19 | $57.90 - $85.40 |
| Q1 2023 | 129,342 | $7,686 | $55.58 | $48.19 - $62.45 |
| Q4 2022 | 74,619 | $3,641 | $46.22 | $36.69 - $58.04 |
| Q3 2022 | 72,751 | $3,753 | $59.35 | $49.45 - $68.15 |
| Q2 2022 | 60,462 | $3,178 | $69.59 | $50.37 - $91.83 |
| Q1 2022 | 145,264 | $12,487 | $82.15 | $67.57 - $92.65 |
| Q4 2021 | 325,990 | $26,630 | $73.08 | $60.49 - $83.69 |
| Q3 2021 | 279,986 | $18,603 | $70.93 | $63.49 - $76.16 |
| Q2 2021 | 291,232 | $19,510 | $62.02 | $49.37 - $70.75 |
| Q1 2021 | 319,799 | $16,629 | $50.55 | $38.03 - $57.88 |
| Q4 2020 | 421,557 | $16,832 | $32.27 | $23.59 - $42.78 |
| Q3 2020 | 412,543 | $10,111 | $25.55 | $16.21 - $30.54 |
| Q2 2020 | 459,786 | $8,327 | $19.70 | $11.67 - $26.22 |
| Q1 2020 | 289,825 | $4,174 | $28.71 | $10.00 - $38.36 |
| Q4 2019 | 238,662 | $9,075 | $29.95 | $19.77 - $39.37 |
| Q3 2019 | 240,273 | $5,315 | $21.31 | $17.18 - $26.88 |
| Q2 2019 | 336,051 | $6,942 | $23.05 | $19.39 - $31.64 |
| Q1 2019 | 412,762 | $11,904 | $24.69 | $16.77 - $30.84 |
| Q4 2018 | 180,619 | $3,096 | $24.20 | $16.61 - $29.41 |
| Q3 2018 | 63,427 | $1,805 | $33.02 | $27.21 - $39.74 |
| Q2 2018 | 95,617 | $3,210 | $31.09 | $22.66 - $38.81 |
| Q1 2018 | 186,667 | $4,527 | $19.91 | $14.50 - $25.24 |
| Q4 2017 | 485,456 | $7,359 | $14.07 | $12.25 - $16.92 |
| Q3 2017 | 255,189 | $4,193 | $16.96 | $12.54 - $21.19 |
| Q2 2017 | 234,036 | $4,527 | $17.44 | $14.66 - $20.00 |
| Q1 2017 | 189,712 | $3,360 | $18.55 | $14.73 - $22.72 |
| Q4 2016 | 133,306 | $1,977 | $17.94 | $14.06 - $24.13 |
| Q3 2016 | 134,841 | $3,056 | $26.03 | $20.93 - $31.84 |
| Q2 2016 | 87,854 | $2,429 | $29.55 | $25.71 - $34.08 |
| Q1 2016 | 133,023 | $3,849 | $26.01 | $21.39 - $30.07 |
| Q4 2015 | 110,742 | $3,356 | $32.80 | $26.60 - $39.75 |
| Q3 2015 | 94,123 | $3,475 | $51.67 | $35.76 - $60.93 |
| Q2 2015 | 85,425 | $4,944 | $51.08 | $46.33 - $59.21 |
| Q1 2015 | 81,516 | $4,035 | $46.74 | $41.47 - $52.69 |
| Q4 2014 | 116,135 | $5,885 | $52.27 | $46.01 - $59.65 |
| Q3 2014 | 105,322 | $6,254 | $55.80 | $44.20 - $63.61 |
| Q2 2014 | 121,188 | $5,689 | $45.19 | $37.95 - $50.25 |
| Q1 2014 | 204,090 | $8,737 | $44.12 | $38.40 - $48.70 |
| Q4 2013 | 122,653 | $5,166 | $43.54 | $38.71 - $48.48 |
| Q3 2013 | 74,069 | $3,051 | $41.83 | $36.87 - $47.08 |
| Q2 2013 | 104,378 | $4,811 | $44.77 | $38.17 - $49.47 |