TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,490,350 Value ($000) $1,488 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 7,370,541 Value ($000) $1,497 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 7,225,837 Value ($000) $1,272 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 7,596,544 Value ($000) $1,022 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 7,132,992 Value ($000) $900 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 7,468,372 Value ($000) $1,241 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 8,020,512 Value ($000) $1,067 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 7,915,000 Value ($000) $832 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 7,124,316 Value ($000) $538 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 5,313,323 Value ($000) $350 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 74,555 Value ($000) $6 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 52,995 Value ($000) $3 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 52,357 Value ($000) $3 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 51,187 Value ($000) $2,641 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 50,755 Value ($000) $2,668 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 53,575 Value ($000) $4,605 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 51,477 Value ($000) $4,205 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 53,303 Value ($000) $3,541 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 58,250 Value ($000) $3,902 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 58,812 Value ($000) $3,058 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 61,220 Value ($000) $2,445 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 67,208 Value ($000) $1,647 Avg Close $25.55 Range $16.21 - $30.54
Q2 2020
Shares 66,614 Value ($000) $1,206 Avg Close $19.70 Range $11.67 - $26.22
Q1 2020
Shares 65,901 Value ($000) $949 Avg Close $28.71 Range $10.00 - $38.36
Q4 2019
Shares 55,501 Value ($000) $2,111 Avg Close $29.95 Range $19.77 - $39.37
Q3 2019
Shares 51,623 Value ($000) $1,142 Avg Close $21.31 Range $17.18 - $26.88
Q2 2019
Shares 51,102 Value ($000) $1,056 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 45,971 Value ($000) $1,326 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 48,441 Value ($000) $830 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 37,295 Value ($000) $1,061 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 30,495 Value ($000) $1,024 Avg Close $31.09 Range $22.66 - $38.81
Q1 2018
Shares 24,862 Value ($000) $603 Avg Close $19.91 Range $14.50 - $25.24
Q4 2017
Shares 24,678 Value ($000) $374 Avg Close $14.07 Range $12.25 - $16.92
Q3 2017
Shares 43,690 Value ($000) $718 Avg Close $16.96 Range $12.54 - $21.19
Q2 2017
Shares 43,690 Value ($000) $845 Avg Close $17.44 Range $14.66 - $20.00
Q1 2017
Shares 43,656 Value ($000) $773 Avg Close $18.55 Range $14.73 - $22.72
Q4 2016
Shares 43,646 Value ($000) $648 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 38,846 Value ($000) $880 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 28,446 Value ($000) $786 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 180,975 Value ($000) $5,236 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 1,224,719 Value ($000) $37,109 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 1,582,629 Value ($000) $58,431 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 1,596,069 Value ($000) $92,380 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 2,086,450 Value ($000) $103,300 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 1,994,660 Value ($000) $101,069 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 1,964,960 Value ($000) $116,699 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 1,969,660 Value ($000) $92,456 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 1,976,860 Value ($000) $84,629 Avg Close $44.12 Range $38.40 - $48.70
Q4 2013
Shares 1,723,770 Value ($000) $72,605 Avg Close $43.54 Range $38.71 - $48.48
Q3 2013
Shares 2,096,370 Value ($000) $86,349 Avg Close $41.83 Range $36.87 - $47.08
Q2 2013
Shares 2,072,770 Value ($000) $95,555 Avg Close $44.77 Range $38.17 - $49.47