TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,270 Value ($000) $2,836 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 11,669 Value ($000) $2,369 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 10,334 Value ($000) $1,819 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 12,470 Value ($000) $1,677 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 12,407 Value ($000) $1,566 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 12,209 Value ($000) $2,029 Avg Close $151.24 Range $128.49 - $171.20

Q2 2024

Shares 24,175 Value ($000) $3,216 Avg Close $120.38 Range $90.03 - $142.35

Q1 2024

Shares 9,472 Value ($000) $996 Avg Close $89.86 Range $73.21 - $107.80

Q4 2023

Shares 8,819 Value ($000) $666 Avg Close $63.39 Range $51.04 - $78.55

Q3 2023

Shares 9,034 Value ($000) $595 Avg Close $74.76 Range $64.96 - $84.13

Q2 2023

Shares 9,716 Value ($000) $791 Avg Close $71.19 Range $57.90 - $85.40

Q1 2023

Shares 4,195 Value ($000) $249 Avg Close $55.58 Range $48.19 - $62.45

Q3 2022

Shares 8,435 Value ($000) $435 Avg Close $59.35 Range $49.45 - $68.15

Q2 2022

Shares 14,380 Value ($000) $756 Avg Close $69.59 Range $50.37 - $91.83

Q1 2022

Shares 18,084 Value ($000) $1,554 Avg Close $82.15 Range $67.57 - $92.65

Q4 2021

Shares 20,106 Value ($000) $1,643 Avg Close $73.08 Range $60.49 - $83.69

Q3 2021

Shares 18,432 Value ($000) $1,225 Avg Close $70.93 Range $63.49 - $76.16

Q2 2021

Shares 22,784 Value ($000) $1,526 Avg Close $62.02 Range $49.37 - $70.75

Q1 2021

Shares 22,541 Value ($000) $1,172 Avg Close $50.55 Range $38.03 - $57.88

Q4 2020

Shares 31,346 Value ($000) $1,252 Avg Close $32.27 Range $23.59 - $42.78

Q3 2020

Shares 22,299 Value ($000) $546 Avg Close $25.55 Range $16.21 - $30.54

Q2 2020

Shares 22,488 Value ($000) $407 Avg Close $19.70 Range $11.67 - $26.22

Q1 2020

Shares 22,333 Value ($000) $322 Avg Close $28.71 Range $10.00 - $38.36

Q4 2019

Shares 20,596 Value ($000) $783 Avg Close $29.95 Range $19.77 - $39.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,270	$2,836	$202.09	$186.21 - $222.82
Q3 2025	11,669	$2,369	$177.42	$146.60 - $204.49
Q2 2025	10,334	$1,819	$150.53	$109.82 - $177.32
Q1 2025	12,470	$1,677	$131.69	$117.00 - $146.99
Q4 2024	12,407	$1,566	$148.69	$124.76 - $171.00
Q3 2024	12,209	$2,029	$151.24	$128.49 - $171.20
Q2 2024	24,175	$3,216	$120.38	$90.03 - $142.35
Q1 2024	9,472	$996	$89.86	$73.21 - $107.80
Q4 2023	8,819	$666	$63.39	$51.04 - $78.55
Q3 2023	9,034	$595	$74.76	$64.96 - $84.13
Q2 2023	9,716	$791	$71.19	$57.90 - $85.40
Q1 2023	4,195	$249	$55.58	$48.19 - $62.45
Q3 2022	8,435	$435	$59.35	$49.45 - $68.15
Q2 2022	14,380	$756	$69.59	$50.37 - $91.83
Q1 2022	18,084	$1,554	$82.15	$67.57 - $92.65
Q4 2021	20,106	$1,643	$73.08	$60.49 - $83.69
Q3 2021	18,432	$1,225	$70.93	$63.49 - $76.16
Q2 2021	22,784	$1,526	$62.02	$49.37 - $70.75
Q1 2021	22,541	$1,172	$50.55	$38.03 - $57.88
Q4 2020	31,346	$1,252	$32.27	$23.59 - $42.78
Q3 2020	22,299	$546	$25.55	$16.21 - $30.54
Q2 2020	22,488	$407	$19.70	$11.67 - $26.22
Q1 2020	22,333	$322	$28.71	$10.00 - $38.36
Q4 2019	20,596	$783	$29.95	$19.77 - $39.37