TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,693,391 Value ($000) $535,231 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 2,732,183 Value ($000) $554,742 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 2,877,131 Value ($000) $506,375 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 3,019,638 Value ($000) $406,141 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 2,989,399 Value ($000) $377,352 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 2,907,644 Value ($000) $483,250 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 2,943,945 Value ($000) $391,633 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 3,044,006 Value ($000) $319,955 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 3,020,244 Value ($000) $228,240 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 2,928,954 Value ($000) $192,989 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 2,919,411 Value ($000) $237,582 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 3,095,701 Value ($000) $183,947 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 3,047,500 Value ($000) $148,688 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 2,928,171 Value ($000) $151,035 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 2,876,185 Value ($000) $151,172 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 3,377,944 Value ($000) $290,368 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 3,299,257 Value ($000) $269,516 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 3,260,288 Value ($000) $216,614 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 3,288,634 Value ($000) $220,306 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 3,240,876 Value ($000) $168,526 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 3,317,346 Value ($000) $132,462 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 3,330,320 Value ($000) $81,626 Avg Close $25.55 Range $16.21 - $30.54
Q2 2020
Shares 3,493,835 Value ($000) $63,273 Avg Close $19.70 Range $11.67 - $26.22
Q1 2020
Shares 3,441,032 Value ($000) $49,551 Avg Close $28.71 Range $10.00 - $38.36
Q4 2019
Shares 3,400,402 Value ($000) $129,317 Avg Close $29.95 Range $19.77 - $39.37
Q3 2019
Shares 3,415,339 Value ($000) $75,547 Avg Close $21.31 Range $17.18 - $26.88
Q2 2019
Shares 3,220,133 Value ($000) $66,528 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 2,894,293 Value ($000) $83,471 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 2,989,860 Value ($000) $51,246 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 3,094,895 Value ($000) $88,076 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 2,986,645 Value ($000) $100,265 Avg Close $31.09 Range $22.66 - $38.81
Q1 2018
Shares 2,996,968 Value ($000) $72,682 Avg Close $19.91 Range $14.50 - $25.24
Q4 2017
Shares 3,086,894 Value ($000) $46,800 Avg Close $14.07 Range $12.25 - $16.92
Q3 2017
Shares 2,942,006 Value ($000) $48,339 Avg Close $16.96 Range $12.54 - $21.19
Q2 2017
Shares 2,926,533 Value ($000) $56,603 Avg Close $17.44 Range $14.66 - $20.00
Q1 2017
Shares 2,333,013 Value ($000) $41,316 Avg Close $18.55 Range $14.73 - $22.72
Q4 2016
Shares 2,305,115 Value ($000) $34,206 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 2,310,825 Value ($000) $52,364 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 2,798,941 Value ($000) $77,369 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 3,613,092 Value ($000) $104,526 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 3,596,212 Value ($000) $108,966 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 3,538,351 Value ($000) $130,635 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 3,468,396 Value ($000) $200,755 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 3,602,480 Value ($000) $178,361 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 3,683,390 Value ($000) $186,637 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 3,583,708 Value ($000) $212,840 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 3,843,820 Value ($000) $180,429 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 3,521,232 Value ($000) $150,741 Avg Close $44.12 Range $38.40 - $48.70
Q4 2013
Shares 3,702,419 Value ($000) $155,944 Avg Close $43.54 Range $38.71 - $48.48
Q3 2013
Shares 3,675,014 Value ($000) $151,374 Avg Close $41.83 Range $36.87 - $47.08
Q2 2013
Shares 3,576,037 Value ($000) $164,854 Avg Close $44.77 Range $38.17 - $49.47