TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,692 Value ($000) $2,125 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 10,500 Value ($000) $2,132 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 11,109 Value ($000) $1,955 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 11,697 Value ($000) $1,680 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 9,687 Value ($000) $1,191 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 7,708 Value ($000) $1,281 Avg Close $151.24 Range $128.49 - $171.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,692	$2,125	$202.09	$186.21 - $222.82
Q3 2025	10,500	$2,132	$177.42	$146.60 - $204.49
Q2 2025	11,109	$1,955	$150.53	$109.82 - $177.32
Q1 2025	11,697	$1,680	$131.69	$117.00 - $146.99
Q4 2024	9,687	$1,191	$148.69	$124.76 - $171.00
Q3 2024	7,708	$1,281	$151.24	$128.49 - $171.20