TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,283 Value ($000) $255 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 1,391 Value ($000) $282 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 1,434 Value ($000) $252 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 741 Value ($000) $100 Avg Close $131.69 Range $117.00 - $146.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,283	$255	$202.09	$186.21 - $222.82
Q3 2025	1,391	$282	$177.42	$146.60 - $204.49
Q2 2025	1,434	$252	$150.53	$109.82 - $177.32
Q1 2025	741	$100	$131.69	$117.00 - $146.99