TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,730 Value ($000) $18 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 92,381 Value ($000) $19 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 97,782 Value ($000) $17 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 102,269 Value ($000) $14 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 107,776 Value ($000) $14 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 114,076 Value ($000) $19 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 120,232 Value ($000) $16 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 114,903 Value ($000) $12 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 119,303 Value ($000) $9 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 131,749 Value ($000) $9 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 132,885 Value ($000) $11 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 134,085 Value ($000) $8 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 134,564 Value ($000) $7 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 138,605 Value ($000) $7,149 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 143,277 Value ($000) $7,531 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 143,277 Value ($000) $12,316 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 143,077 Value ($000) $11,688 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 130,599 Value ($000) $8,677 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 126,441 Value ($000) $8,470 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 133,138 Value ($000) $6,923 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 146,523 Value ($000) $5,851 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 146,323 Value ($000) $3,586 Avg Close $25.55 Range $16.21 - $30.54
Q2 2020
Shares 151,423 Value ($000) $2,742 Avg Close $19.70 Range $11.67 - $26.22
Q1 2020
Shares 149,223 Value ($000) $2,149 Avg Close $28.71 Range $10.00 - $38.36
Q4 2019
Shares 148,223 Value ($000) $5,637 Avg Close $29.95 Range $19.77 - $39.37
Q3 2019
Shares 148,223 Value ($000) $3,279 Avg Close $21.31 Range $17.18 - $26.88
Q2 2019
Shares 149,723 Value ($000) $3,093 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 150,489 Value ($000) $4,340 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 150,789 Value ($000) $2,585 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 154,189 Value ($000) $4,388 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 156,989 Value ($000) $5,270 Avg Close $31.09 Range $22.66 - $38.81
Q1 2018
Shares 165,544 Value ($000) $4,014 Avg Close $19.91 Range $14.50 - $25.24
Q4 2017
Shares 165,544 Value ($000) $2,510 Avg Close $14.07 Range $12.25 - $16.92
Q3 2017
Shares 165,544 Value ($000) $2,720 Avg Close $16.96 Range $12.54 - $21.19
Q2 2017
Shares 165,544 Value ($000) $3,202 Avg Close $17.44 Range $14.66 - $20.00
Q1 2017
Shares 165,544 Value ($000) $2,932 Avg Close $18.55 Range $14.73 - $22.72
Q4 2016
Shares 165,544 Value ($000) $2,457 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 165,544 Value ($000) $3,751 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 165,544 Value ($000) $4,576 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 174,806 Value ($000) $5,057 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 174,913 Value ($000) $5,300 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 174,903 Value ($000) $6,457 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 174,871 Value ($000) $10,122 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 174,802 Value ($000) $8,654 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 174,782 Value ($000) $8,856 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 174,748 Value ($000) $10,378 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 174,823 Value ($000) $8,206 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 187,437 Value ($000) $8,024 Avg Close $44.12 Range $38.40 - $48.70
Q4 2013
Shares 195,159 Value ($000) $8,220 Avg Close $43.54 Range $38.71 - $48.48
Q3 2013
Shares 216,841 Value ($000) $8,932 Avg Close $41.83 Range $36.87 - $47.08
Q2 2013
Shares 235,835 Value ($000) $10,872 Avg Close $44.77 Range $38.17 - $49.47