TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 649,239 Value ($000) $129,192 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 660,588 Value ($000) $134,126 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 671,202 Value ($000) $118,132 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 456,331 Value ($000) $61,377 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 388,181 Value ($000) $49,001 Avg Close $148.69 Range $124.76 - $171.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	649,239	$129,192	$202.09	$186.21 - $222.82
Q3 2025	660,588	$134,126	$177.42	$146.60 - $204.49
Q2 2025	671,202	$118,132	$150.53	$109.82 - $177.32
Q1 2025	456,331	$61,377	$131.69	$117.00 - $146.99
Q4 2024	388,181	$49,001	$148.69	$124.76 - $171.00