TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,033 Value ($000) $7,558 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 19,062 Value ($000) $3,870 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 21,551 Value ($000) $3,793 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 25,091 Value ($000) $3,375 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 28,756 Value ($000) $3,630 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 28,777 Value ($000) $4,783 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 30,318 Value ($000) $4,033 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 31,346 Value ($000) $3,295 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 43,414 Value ($000) $3,281 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 9,502 Value ($000) $626 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 22,664 Value ($000) $1,844 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 8,327 Value ($000) $495 Avg Close $55.58 Range $48.19 - $62.45
Q3 2022
Shares 3,899 Value ($000) $201 Avg Close $59.35 Range $49.45 - $68.15
Q1 2022
Shares 2,956 Value ($000) $254 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 2,798 Value ($000) $229 Avg Close $73.08 Range $60.49 - $83.69
Q2 2020
Shares 74,149 Value ($000) $1,343 Avg Close $19.70 Range $11.67 - $26.22
Q4 2019
Shares 30,408 Value ($000) $1,156 Avg Close $29.95 Range $19.77 - $39.37
Q3 2018
Shares 7,223 Value ($000) $206 Avg Close $33.02 Range $27.21 - $39.74
Q2 2017
Shares 16,184 Value ($000) $312 Avg Close $17.44 Range $14.66 - $20.00
Q1 2017
Shares 53,836 Value ($000) $947 Avg Close $18.55 Range $14.73 - $22.72
Q4 2016
Shares 58,096 Value ($000) $859 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 91,092 Value ($000) $2,061 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 92,766 Value ($000) $2,564 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 89,579 Value ($000) $2,592 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 91,248 Value ($000) $2,765 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 93,440 Value ($000) $3,450 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 72,774 Value ($000) $4,212 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 77,871 Value ($000) $3,855 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 88,330 Value ($000) $4,475 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 92,074 Value ($000) $5,468 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 82,347 Value ($000) $3,865 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 83,560 Value ($000) $3,578 Avg Close $44.12 Range $38.40 - $48.70