TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,055 Value ($000) $210 Avg Close $202.09 Range $186.21 - $222.82

Q2 2020

Shares 150 Value ($000) $3 Avg Close $19.70 Range $11.67 - $26.22

Q1 2020

Shares 756 Value ($000) $11 Avg Close $28.71 Range $10.00 - $38.36

Q4 2019

Shares 572 Value ($000) $22 Avg Close $29.95 Range $19.77 - $39.37

Q4 2015

Shares 179 Value ($000) $5 Avg Close $32.80 Range $26.60 - $39.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,055	$210	$202.09	$186.21 - $222.82
Q2 2020	150	$3	$19.70	$11.67 - $26.22
Q1 2020	756	$11	$28.71	$10.00 - $38.36
Q4 2019	572	$22	$29.95	$19.77 - $39.37
Q4 2015	179	$5	$32.80	$26.60 - $39.75