TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,886 Value ($000) $6,734 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 39,258 Value ($000) $7,971 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 42,384 Value ($000) $7,460 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 59,677 Value ($000) $8,027 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 68,519 Value ($000) $9 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 97,653 Value ($000) $16 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 65,627 Value ($000) $9 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 33,953 Value ($000) $4 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 31,990 Value ($000) $2 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 80,681 Value ($000) $5 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 30,614 Value ($000) $2 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 29,391 Value ($000) $2 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 27,804 Value ($000) $1 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 40,953 Value ($000) $2,112 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 16,570 Value ($000) $871 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 18,758 Value ($000) $1,612 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 17,693 Value ($000) $1,445 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 14,544 Value ($000) $966 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 11,800 Value ($000) $790 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 10,044 Value ($000) $522 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 8,177 Value ($000) $327 Avg Close $32.27 Range $23.59 - $42.78
Q3 2018
Shares 12,019 Value ($000) $342 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 20,509 Value ($000) $688 Avg Close $31.09 Range $22.66 - $38.81
Q1 2018
Shares 22,360 Value ($000) $542 Avg Close $19.91 Range $14.50 - $25.24
Q4 2017
Shares 34,781 Value ($000) $527 Avg Close $14.07 Range $12.25 - $16.92
Q3 2016
Shares 10,687 Value ($000) $242 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 13,840 Value ($000) $383 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 12,270 Value ($000) $355 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 9,284 Value ($000) $281 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 12,146 Value ($000) $448 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 3,825 Value ($000) $221 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 2,978 Value ($000) $147 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 2,966 Value ($000) $150 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 3,417 Value ($000) $203 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 8,363 Value ($000) $393 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 3,647 Value ($000) $156 Avg Close $44.12 Range $38.40 - $48.70
Q4 2013
Shares 3,793 Value ($000) $160 Avg Close $43.54 Range $38.71 - $48.48
Q3 2013
Shares 13,535 Value ($000) $558 Avg Close $41.83 Range $36.87 - $47.08
Q2 2013
Shares 7,102 Value ($000) $327 Avg Close $44.77 Range $38.17 - $49.47