TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,087 Value ($000) $415 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 2,083 Value ($000) $423 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 10,582 Value ($000) $1,862 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 11,526 Value ($000) $1,550 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 16,317 Value ($000) $2,060 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 11,044 Value ($000) $1,836 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 11,692 Value ($000) $1,555 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 15,161 Value ($000) $2 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 18,860 Value ($000) $1 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 22,993 Value ($000) $2 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 18,009 Value ($000) $1 Avg Close $71.19 Range $57.90 - $85.40
Q3 2022
Shares 18,206 Value ($000) $939 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 20,453 Value ($000) $1,075 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 148,400 Value ($000) $12,756 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 33,300 Value ($000) $2,720 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 33,700 Value ($000) $2,239 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 34,800 Value ($000) $2,331 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 38,200 Value ($000) $1,986 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 39,500 Value ($000) $1,577 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 43,100 Value ($000) $1,056 Avg Close $25.55 Range $16.21 - $30.54
Q2 2020
Shares 50,700 Value ($000) $918 Avg Close $19.70 Range $11.67 - $26.22
Q1 2020
Shares 53,600 Value ($000) $771 Avg Close $28.71 Range $10.00 - $38.36
Q4 2019
Shares 41,200 Value ($000) $1,566 Avg Close $29.95 Range $19.77 - $39.37
Q3 2019
Shares 48,600 Value ($000) $1,075 Avg Close $21.31 Range $17.18 - $26.88
Q2 2019
Shares 52,900 Value ($000) $1,092 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 40,700 Value ($000) $1,173 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 47,600 Value ($000) $815 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 44,700 Value ($000) $1,272 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 42,400 Value ($000) $1,423 Avg Close $31.09 Range $22.66 - $38.81
Q1 2018
Shares 48,800 Value ($000) $1,183 Avg Close $19.91 Range $14.50 - $25.24