TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 26,413 Value ($000) $800 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 14,900 Value ($000) $550 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 9,238 Value ($000) $535 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 10,414 Value ($000) $516 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 12,391 Value ($000) $628 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 95,993 Value ($000) $5,701 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 71,599 Value ($000) $3,361 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 33,949 Value ($000) $1,453 Avg Close $44.12 Range $38.40 - $48.70
Q4 2013
Shares 30,875 Value ($000) $1,421 Avg Close $43.54 Range $38.71 - $48.48
Q3 2013
Shares 38,518 Value ($000) $1,587 Avg Close $41.83 Range $36.87 - $47.08
Q2 2013
Shares 45,004 Value ($000) $2,075 Avg Close $44.77 Range $38.17 - $49.47