TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,180 Value ($000) $8,382 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 33,907 Value ($000) $6,885 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 21,311 Value ($000) $3,751 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 7,276 Value ($000) $979 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 5,624 Value ($000) $710 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 6,410 Value ($000) $1,044 Avg Close $151.24 Range $128.49 - $171.20

Q2 2024

Shares 6,296 Value ($000) $905 Avg Close $120.38 Range $90.03 - $142.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,180	$8,382	$202.09	$186.21 - $222.82
Q3 2025	33,907	$6,885	$177.42	$146.60 - $204.49
Q2 2025	21,311	$3,751	$150.53	$109.82 - $177.32
Q1 2025	7,276	$979	$131.69	$117.00 - $146.99
Q4 2024	5,624	$710	$148.69	$124.76 - $171.00
Q3 2024	6,410	$1,044	$151.24	$128.49 - $171.20
Q2 2024	6,296	$905	$120.38	$90.03 - $142.35