TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,900 Value ($000) $4 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 18,900 Value ($000) $4 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 18,900 Value ($000) $3 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 18,900 Value ($000) $3 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 20,400 Value ($000) $3 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 20,400 Value ($000) $3 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 20,400 Value ($000) $3 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 20,400 Value ($000) $2 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 20,400 Value ($000) $2 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 20,400 Value ($000) $1 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 20,400 Value ($000) $2 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 19,600 Value ($000) $1 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 16,900 Value ($000) $1 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 16,900 Value ($000) $872 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 16,900 Value ($000) $888 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 22,000 Value ($000) $1,891 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 22,000 Value ($000) $1,797 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 22,000 Value ($000) $1,462 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 22,000 Value ($000) $1,474 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 18,500 Value ($000) $962 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 18,500 Value ($000) $739 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 21,500 Value ($000) $527 Avg Close $25.55 Range $16.21 - $30.54
Q2 2020
Shares 24,700 Value ($000) $447 Avg Close $19.70 Range $11.67 - $26.22
Q1 2020
Shares 24,700 Value ($000) $356 Avg Close $28.71 Range $10.00 - $38.36
Q4 2019
Shares 17,600 Value ($000) $669 Avg Close $29.95 Range $19.77 - $39.37
Q3 2019
Shares 17,600 Value ($000) $389 Avg Close $21.31 Range $17.18 - $26.88
Q2 2019
Shares 14,400 Value ($000) $298 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 16,800 Value ($000) $485 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 16,800 Value ($000) $288 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 19,100 Value ($000) $544 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 19,100 Value ($000) $641 Avg Close $31.09 Range $22.66 - $38.81
Q1 2018
Shares 22,300 Value ($000) $541 Avg Close $19.91 Range $14.50 - $25.24
Q4 2017
Shares 20,000 Value ($000) $303 Avg Close $14.07 Range $12.25 - $16.92
Q1 2016
Shares 11,290 Value ($000) $327 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 10,390 Value ($000) $315 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 10,390 Value ($000) $384 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 10,390 Value ($000) $601 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 11,890 Value ($000) $589 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 11,890 Value ($000) $602 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 12,990 Value ($000) $771 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 12,990 Value ($000) $610 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 12,990 Value ($000) $556 Avg Close $44.12 Range $38.40 - $48.70