TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,400 Value ($000) $53,269 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 6,344 Value ($000) $1,291 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 77,631 Value ($000) $13,542 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 94,343 Value ($000) $12,673 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 269,634 Value ($000) $33,908 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 295,976 Value ($000) $48,817 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 189,915 Value ($000) $25,171 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 365,767 Value ($000) $38,440 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 453,624 Value ($000) $34,266 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 213,013 Value ($000) $14,037 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 97,819 Value ($000) $7,980 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 78,042 Value ($000) $4,596 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 39,201 Value ($000) $1,889 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 8,720 Value ($000) $450 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 15,442 Value ($000) $813 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 12,408 Value ($000) $1,080 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 9,582 Value ($000) $784 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 16,373 Value ($000) $1,100 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 18,502 Value ($000) $1,230 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 41,521 Value ($000) $2,172 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 40,096 Value ($000) $1,599 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 93,847 Value ($000) $2,321 Avg Close $25.55 Range $16.21 - $30.54
Q2 2020
Shares 124,063 Value ($000) $2,247 Avg Close $19.70 Range $11.67 - $26.22
Q1 2020
Shares 104,286 Value ($000) $1,501 Avg Close $28.71 Range $10.00 - $38.36
Q4 2019
Shares 110,631 Value ($000) $4,101 Avg Close $29.95 Range $19.77 - $39.37
Q3 2019
Shares 175,930 Value ($000) $3,891 Avg Close $21.31 Range $17.18 - $26.88
Q2 2019
Shares 168,093 Value ($000) $3,473 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 156,592 Value ($000) $4,516 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 182,343 Value ($000) $3,125 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 97,907 Value ($000) $2,786 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 97,879 Value ($000) $3,286 Avg Close $31.09 Range $22.66 - $38.81
Q1 2018
Shares 213,156 Value ($000) $5,170 Avg Close $19.91 Range $14.50 - $25.24
Q4 2017
Shares 275,500 Value ($000) $4,177 Avg Close $14.07 Range $12.25 - $16.92
Q3 2017
Shares 211,015 Value ($000) $3,467 Avg Close $16.96 Range $12.54 - $21.19
Q2 2017
Shares 233,885 Value ($000) $4,523 Avg Close $17.44 Range $14.66 - $20.00
Q1 2017
Shares 262,965 Value ($000) $4,658 Avg Close $18.55 Range $14.73 - $22.72
Q4 2016
Shares 132,810 Value ($000) $1,971 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 136,602 Value ($000) $3,096 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 96,470 Value ($000) $2,667 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 99,750 Value ($000) $2,886 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 103,311 Value ($000) $3,130 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 61,771 Value ($000) $2,280 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 50,089 Value ($000) $2,899 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 79,000 Value ($000) $3,911 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 66,305 Value ($000) $3,359 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 43,902 Value ($000) $2,607 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 43,030 Value ($000) $2,020 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 47,398 Value ($000) $2,029 Avg Close $44.12 Range $38.40 - $48.70
Q4 2013
Shares 46,624 Value ($000) $1,963 Avg Close $43.54 Range $38.71 - $48.48
Q3 2013
Shares 202,457 Value ($000) $8,340 Avg Close $41.83 Range $36.87 - $47.08
Q2 2013
Shares 194,484 Value ($000) $8,966 Avg Close $44.77 Range $38.17 - $49.47
Q1 2013
Shares 44,775 Value ($000) $2,131 Avg Close $39.70 Range $33.00 - $48.25
Q4 2012
Shares 26,596 Value ($000) $864 Avg Close — Range —