TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,014 Value ($000) $202 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 1,014 Value ($000) $206 Avg Close $177.42 Range $146.60 - $204.49
Q4 2023
Shares 377,790 Value ($000) $28,550 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 786,852 Value ($000) $51,846 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 761,775 Value ($000) $61,993 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 794,946 Value ($000) $47,236 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 170,494 Value ($000) $8,318 Avg Close $46.22 Range $36.69 - $58.04
Q1 2022
Shares 19,738 Value ($000) $1,697 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 133,557 Value ($000) $10,910 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 155,913 Value ($000) $10,359 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 96,387 Value ($000) $6,457 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 7,801 Value ($000) $406 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 85,133 Value ($000) $3,399 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 44,810 Value ($000) $1,098 Avg Close $25.55 Range $16.21 - $30.54
Q2 2020
Shares 46,764 Value ($000) $847 Avg Close $19.70 Range $11.67 - $26.22
Q1 2020
Shares 240,226 Value ($000) $3,459 Avg Close $28.71 Range $10.00 - $38.36
Q4 2019
Shares 77,026 Value ($000) $2,929 Avg Close $29.95 Range $19.77 - $39.37
Q2 2019
Shares 354,514 Value ($000) $7,324 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 313,864 Value ($000) $9,052 Avg Close $24.69 Range $16.77 - $30.84
Q4 2016
Shares 64,800 Value ($000) $962 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 126,100 Value ($000) $2,857 Avg Close $26.03 Range $20.93 - $31.84