TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 840,693 Value ($000) $167,063 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 794,892 Value ($000) $161,395 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 533,337 Value ($000) $93,868 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 616,583 Value ($000) $82,931 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 738,649 Value ($000) $93,240 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 1,025,802 Value ($000) $170,489 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 2,294,615 Value ($000) $305,253 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 1,986,083 Value ($000) $208,757 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 786,283 Value ($000) $59,420 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 588,577 Value ($000) $38,781 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 455,809 Value ($000) $37,094 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 544,441 Value ($000) $32,351 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 611,033 Value ($000) $29,812 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 385,598 Value ($000) $19,889 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 505,088 Value ($000) $26,547 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 285,588 Value ($000) $24,549 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 416,719 Value ($000) $34,040 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 374,435 Value ($000) $24,878 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 581,666 Value ($000) $38,965 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 127,337 Value ($000) $6,621 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 253,312 Value ($000) $10,115 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 118,175 Value ($000) $2,897 Avg Close $25.55 Range $16.21 - $30.54
Q2 2020
Shares 172,308 Value ($000) $3,121 Avg Close $19.70 Range $11.67 - $26.22
Q1 2020
Shares 767,148 Value ($000) $11,047 Avg Close $28.71 Range $10.00 - $38.36
Q4 2019
Shares 630,341 Value ($000) $23,972 Avg Close $29.95 Range $19.77 - $39.37
Q3 2019
Shares 1,226,334 Value ($000) $27,127 Avg Close $21.31 Range $17.18 - $26.88
Q2 2019
Shares 94,030 Value ($000) $1,943 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 214,524 Value ($000) $6,187 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 220,754 Value ($000) $3,783 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 273,076 Value ($000) $7,772 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 1,167,972 Value ($000) $39,208 Avg Close $31.09 Range $22.66 - $38.81
Q1 2018
Shares 440,259 Value ($000) $10,677 Avg Close $19.91 Range $14.50 - $25.24
Q4 2017
Shares 404,643 Value ($000) $6,133 Avg Close $14.07 Range $12.25 - $16.92
Q3 2017
Shares 355,047 Value ($000) $5,833 Avg Close $16.96 Range $12.54 - $21.19
Q2 2017
Shares 550,650 Value ($000) $10,649 Avg Close $17.44 Range $14.66 - $20.00
Q1 2017
Shares 247,416 Value ($000) $4,382 Avg Close $18.55 Range $14.73 - $22.72
Q4 2016
Shares 249,935 Value ($000) $3,708 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 644,173 Value ($000) $14,597 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 645,884 Value ($000) $17,853 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 429,952 Value ($000) $12,439 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 527,725 Value ($000) $15,991 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 634,109 Value ($000) $23,411 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 609,519 Value ($000) $35,280 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 576,954 Value ($000) $28,565 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 637,704 Value ($000) $32,312 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 502,592 Value ($000) $29,850 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 481,242 Value ($000) $22,589 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 436,066 Value ($000) $18,667 Avg Close $44.12 Range $38.40 - $48.70
Q4 2013
Shares 376,390 Value ($000) $15,854 Avg Close $43.54 Range $38.71 - $48.48
Q3 2013
Shares 352,142 Value ($000) $14,504 Avg Close $41.83 Range $36.87 - $47.08
Q2 2013
Shares 275,393 Value ($000) $12,697 Avg Close $44.77 Range $38.17 - $49.47